Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
27.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.06.2025 15:23:3400,0000,002312 500,002112 502,002015 184,0015 544,002015 640,002215 994,00230,0000,000
27.06.2025 15:23:3200,0000,002312 500,002112 502,002015 184,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:23:3200,0000,002312 500,002112 502,002015 184,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:23:3200,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:23:3200,0000,0000,00312 500,00112 502,0015 542,002015 640,002215 994,00230,0000,000
27.06.2025 15:23:3200,0000,0000,00312 500,00112 502,0015 542,002015 640,002215 994,00230,0000,000
27.06.2025 15:22:5000,0000,002312 500,002112 502,002015 182,0015 542,002015 640,002215 994,00230,0000,000
27.06.2025 15:22:5000,0000,002312 500,002112 502,002015 182,0015 542,002015 640,002215 994,00230,0000,000
27.06.2025 15:22:4700,0000,002312 500,002112 502,002015 182,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:22:4700,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:22:4700,0000,0000,00312 500,00112 502,0015 550,002015 640,002215 994,00230,0000,000
27.06.2025 15:22:4700,0000,0000,00312 500,00112 502,0015 550,002015 640,002215 994,00230,0000,000
27.06.2025 15:22:0500,0000,002312 500,002112 502,002015 190,0015 550,002015 640,002215 994,00230,0000,000
27.06.2025 15:22:0500,0000,002312 500,002112 502,002015 190,0015 550,002015 640,002215 994,00230,0000,000
27.06.2025 15:22:0200,0000,002312 500,002112 502,002015 190,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:22:0200,0000,002312 500,002112 502,002015 190,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:22:0200,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:22:0200,0000,0000,00312 500,00112 502,0015 544,002015 640,002215 994,00230,0000,000
27.06.2025 15:20:3600,0000,002312 500,002112 502,002015 184,0015 544,002015 640,002215 994,00230,0000,000
27.06.2025 15:20:3200,0000,002312 500,002112 502,002015 184,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:20:3200,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:20:3200,0000,0000,00312 500,00112 502,0015 558,002015 640,002215 994,00230,0000,000
27.06.2025 15:20:3200,0000,0000,00312 500,00112 502,0015 558,002015 640,002215 994,00230,0000,000
27.06.2025 15:18:2000,0000,002312 500,002112 502,002015 198,0015 558,002015 640,002215 994,00230,0000,000
27.06.2025 15:18:1700,0000,002312 500,002112 502,002015 198,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:18:1700,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:18:1700,0000,0000,00312 500,00112 502,0015 550,002015 640,002215 994,00230,0000,000
27.06.2025 15:11:3500,0000,002312 500,002112 502,002015 190,0015 550,002015 640,002215 994,00230,0000,000
27.06.2025 15:11:3100,0000,002312 500,002112 502,002015 190,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:11:3100,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:11:3100,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:11:3100,0000,0000,00312 500,00112 502,0015 552,002015 640,002215 994,00230,0000,000
27.06.2025 15:08:3600,0000,002312 500,002112 502,002015 192,0015 552,002015 640,002215 994,00230,0000,000
27.06.2025 15:08:3300,0000,002312 500,002112 502,002015 192,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:08:3300,0000,002312 500,002112 502,002015 192,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:08:3200,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:08:3200,0000,0000,00312 500,00112 502,0015 550,002015 640,002215 994,00230,0000,000
27.06.2025 15:07:4900,0000,002312 500,002112 502,002015 190,0015 550,002015 640,002215 994,00230,0000,000
27.06.2025 15:07:4600,0000,002312 500,002112 502,002015 190,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:07:4500,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:07:4500,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:07:4500,0000,0000,00312 500,00112 502,0015 552,002015 640,002215 994,00230,0000,000
27.06.2025 15:06:4700,0000,002312 500,002112 502,002015 192,0015 552,002015 640,002215 994,00230,0000,000
27.06.2025 15:06:1700,0000,002312 500,002112 502,002015 192,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:06:1700,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:06:1700,0000,0000,00312 500,00112 502,0015 568,002015 640,002215 994,00230,0000,000
27.06.2025 15:03:4700,0000,002312 500,002112 502,002015 208,0015 568,002015 640,002215 994,00230,0000,000
27.06.2025 15:03:1800,0000,002312 500,002112 502,002015 208,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:03:1700,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:03:1700,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000